Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 2.83 2.83 2.83 2.83 -
06 Apr, 2011 2.83 2.83 2.83 2.83 742.00
01 Apr, 2011 2.66 2.66 2.66 2.66 2227.00
31 Mar, 2011 2.84 2.84 2.84 2.84 -
30 Mar, 2011 2.84 2.84 2.84 2.84 -
29 Mar, 2011 2.84 2.84 2.84 2.84 371.00
28 Mar, 2011 2.67 2.67 2.67 2.67 -
25 Mar, 2011 2.67 2.67 2.67 2.67 -
24 Mar, 2011 2.67 2.67 2.67 2.67 -
23 Mar, 2011 2.78 2.78 2.67 2.67 742.00