Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 2.2 2.2 2.2 2.2 742.00
01 Jul, 2011 2.05 2.07 2.05 2.07 4082.00
30 Jun, 2011 1.93 1.93 1.93 1.93 4825.00
29 Jun, 2011 1.85 1.85 1.85 1.85 12.61 Thousand
28 Jun, 2011 1.98 1.98 1.98 1.98 13.36 Thousand
27 Jun, 2011 2.11 2.11 2.11 2.11 1855.00
24 Jun, 2011 2.26 2.26 1.99 1.99 9650.00
23 Jun, 2011 2.1 2.26 2.1 2.12 75.71 Thousand
22 Jun, 2011 2.12 2.12 2.12 2.12 40.08 Thousand
21 Jun, 2011 1.98 1.98 1.98 1.98 1113.00