Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2013 9.67 10.01 9.67 10.01 742.00
28 Mar, 2013 9.77 10.15 9.77 10.15 1151.00
27 Mar, 2013 10.3 10.3 10.3 10.3 45.00
26 Mar, 2013 10.3 10.3 10.3 10.3 1113.00
25 Mar, 2013 9.86 10.35 9.81 10.35 1113.00
22 Mar, 2013 10.15 10.39 10.15 10.39 742.00
21 Mar, 2013 9.81 10.49 9.81 10.49 742.00
20 Mar, 2013 10.44 10.44 10.44 10.44 228.00
19 Mar, 2013 10.3 10.54 9.91 10.44 1855.00
18 Mar, 2013 10.2 10.44 9.67 10.44 2995.00