Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 1901.00 |
| 14 May, 2013 | 7.53 | 7.53 | 7.53 | 7.53 | 1901.00 |
| 13 May, 2013 | 7.63 | 7.63 | 7.63 | 7.63 | 1901.00 |
| 10 May, 2013 | 7.63 | 7.63 | 7.63 | 7.63 | 1901.00 |
| 09 May, 2013 | 7.64 | 7.64 | 7.64 | 7.64 | 1901.00 |
| 08 May, 2013 | 7.64 | 7.64 | 7.64 | 7.64 | 375.00 |
| 07 May, 2013 | 7.64 | 7.64 | 7.64 | 7.64 | 375.00 |
| 06 May, 2013 | 7.29 | 7.29 | 7.29 | 7.29 | 371.00 |
| 03 May, 2013 | 7.29 | 7.29 | 7.29 | 7.29 | 371.00 |
| 02 May, 2013 | 7.29 | 7.29 | 7.29 | 7.29 | 371.00 |
6244
6245
6246
6237
6240
6241