Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 42.54 42.54 42.54 42.54 -
26 Mar, 2015 42.54 42.54 42.54 42.54 -
25 Mar, 2015 42.54 42.54 42.54 42.54 -
24 Mar, 2015 42.54 42.54 42.54 42.54 -
23 Mar, 2015 42.54 42.54 42.54 42.54 -
20 Mar, 2015 42.54 42.54 42.54 42.54 -
19 Mar, 2015 42.54 42.54 42.54 42.54 -
18 Mar, 2015 42.54 42.54 42.54 42.54 -
17 Mar, 2015 42.54 42.54 42.54 42.54 -
16 Mar, 2015 42.54 42.54 42.54 42.54 -