Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.1 12.3 12.1 12.3 7000.00
16 Oct, 2023 12.25 12.25 12.2 12.2 5000.00
13 Oct, 2023 12.2 12.2 12.15 12.2 11 Thousand
12 Oct, 2023 12.2 12.25 12.15 12.2 26 Thousand
11 Oct, 2023 12.25 12.55 12.1 12.3 9000.00
06 Oct, 2023 12.25 12.25 12.2 12.25 26 Thousand
05 Oct, 2023 12.6 12.6 12.15 12.25 45 Thousand
04 Oct, 2023 12.0 12.5 12.0 12.3 22 Thousand
03 Oct, 2023 12.6 12.6 12.6 12.6 1000.00
02 Oct, 2023 12.55 12.7 12.55 12.6 55 Thousand