Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 9.99 9.99 9.4 9.47 9501.00
19 May, 2009 10.33 10.33 9.61 9.99 9501.00
18 May, 2009 10.28 10.28 9.95 10.04 4222.00
15 May, 2009 10.23 10.28 9.99 9.99 8445.00
14 May, 2009 9.99 9.99 9.8 9.8 5278.00
13 May, 2009 9.9 9.9 9.47 9.47 4222.00
12 May, 2009 10.09 10.09 10.09 10.09 -
11 May, 2009 9.61 10.09 9.57 10.09 5278.00
08 May, 2009 9.9 10.09 9.9 10.09 3167.00
07 May, 2009 9.8 9.85 9.8 9.85 2111.00