Amigo Technology Inc. (6241)
TWD 11.55
(-1.28%)
TWD 11.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 14.1 | 14.1 | 13.85 | 14.05 | 62 Thousand |
| 30 Apr, 2024 | 14.0 | 14.15 | 14.0 | 14.1 | 37 Thousand |
| 29 Apr, 2024 | 13.9 | 13.95 | 13.75 | 13.9 | 76 Thousand |
| 26 Apr, 2024 | 13.95 | 14.0 | 13.75 | 13.85 | 27 Thousand |
| 25 Apr, 2024 | 13.95 | 13.95 | 13.9 | 13.95 | 7000.00 |
| 24 Apr, 2024 | 13.9 | 14.05 | 13.7 | 13.8 | 45 Thousand |
| 23 Apr, 2024 | 14.2 | 14.2 | 13.7 | 13.75 | 84 Thousand |
| 22 Apr, 2024 | 14.1 | 14.45 | 13.7 | 13.7 | 137 Thousand |
| 19 Apr, 2024 | 14.6 | 14.6 | 14.0 | 14.1 | 133 Thousand |
| 18 Apr, 2024 | 14.75 | 14.9 | 14.6 | 14.85 | 111 Thousand |
6242
6244
6245
6236
6237
6240