Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 22.36 23.35 22.36 22.78 243.87 Thousand
24 Mar, 2014 22.36 22.83 22.36 22.36 434.02 Thousand
21 Mar, 2014 25.34 25.62 24.01 24.01 542.61 Thousand
20 Mar, 2014 25.39 25.53 24.2 25.15 995.33 Thousand
19 Mar, 2014 24.49 24.49 23.44 24.49 1.23 Million
18 Mar, 2014 22.92 22.92 22.92 22.92 230.37 Thousand
17 Mar, 2014 21.46 21.46 21.03 21.46 10.55 Thousand
14 Mar, 2014 21.41 22.07 21.31 21.31 31.68 Thousand
13 Mar, 2014 20.79 21.36 20.79 21.31 28.5 Thousand
12 Mar, 2014 20.79 20.79 20.79 20.79 6779.00