Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 20.13 20.18 19.89 20.18 16.89 Thousand
05 Jun, 2014 19.8 20.13 19.8 20.13 17.94 Thousand
04 Jun, 2014 19.89 19.99 19.75 19.99 28.5 Thousand
03 Jun, 2014 19.8 19.99 19.8 19.99 8709.00
30 May, 2014 19.7 20.08 19.7 19.75 27.44 Thousand
29 May, 2014 19.7 19.7 19.56 19.7 23.22 Thousand
28 May, 2014 19.89 19.99 19.42 19.7 177.35 Thousand
27 May, 2014 19.85 20.13 19.8 19.99 84.45 Thousand
26 May, 2014 20.08 20.08 19.89 19.89 7389.00
23 May, 2014 19.61 19.89 19.61 19.85 47.5 Thousand