Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 25.72 25.72 25.2 25.72 1.57 Million
13 Oct, 2014 23.21 24.06 22.97 24.06 900.72 Thousand
09 Oct, 2014 21.31 22.5 21.31 22.5 1.76 Million
08 Oct, 2014 20.37 21.69 20.37 21.03 245.97 Thousand
07 Oct, 2014 20.46 20.46 20.37 20.46 23.22 Thousand
06 Oct, 2014 20.46 20.6 20.46 20.46 17.94 Thousand
03 Oct, 2014 19.94 20.46 19.89 20.46 12.66 Thousand
02 Oct, 2014 19.99 20.22 19.94 20.08 13.72 Thousand
01 Oct, 2014 19.7 20.03 19.7 20.03 7389.00
30 Sep, 2014 19.7 19.7 19.47 19.7 25.02 Thousand