TWD 15.7
(9.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 14.5 | 15.7 | 14.5 | 15.7 | 691.62 Thousand |
18 Dec, 2024 | 14.15 | 14.75 | 14.1 | 14.3 | 124.32 Thousand |
17 Dec, 2024 | 14.55 | 15.0 | 13.3 | 14.4 | 660.95 Thousand |
16 Dec, 2024 | 15.45 | 15.45 | 14.7 | 14.75 | 137.45 Thousand |
13 Dec, 2024 | 15.5 | 15.5 | 14.65 | 14.95 | 236.51 Thousand |
12 Dec, 2024 | 15.55 | 15.8 | 15.3 | 15.3 | 96.19 Thousand |
11 Dec, 2024 | 15.85 | 15.85 | 15.4 | 15.5 | 236.17 Thousand |
10 Dec, 2024 | 16.5 | 16.5 | 15.95 | 15.95 | 144.98 Thousand |
09 Dec, 2024 | 16.9 | 16.9 | 16.1 | 16.1 | 147.75 Thousand |
06 Dec, 2024 | 16.6 | 16.7 | 16.35 | 16.35 | 135.47 Thousand |
0556
8039
YOC
FRES
BLX
ICLTF