Amigo Technology Inc. (6241.TWO)

TWD 15.7

(9.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 14.1 14.1 13.95 13.95 44 Thousand
19 Jun, 2024 14.2 14.2 13.9 13.9 65 Thousand
18 Jun, 2024 14.25 14.25 14.05 14.15 29 Thousand
17 Jun, 2024 14.0 14.3 14.0 14.15 57 Thousand
14 Jun, 2024 13.7 14.0 13.7 14.0 73 Thousand
13 Jun, 2024 13.9 13.9 13.7 13.7 41 Thousand
12 Jun, 2024 13.9 14.0 13.75 13.75 57 Thousand
11 Jun, 2024 14.0 14.55 13.85 13.85 122 Thousand
07 Jun, 2024 14.0 15.4 13.95 15.4 62 Thousand
06 Jun, 2024 14.35 14.4 13.95 14.0 146 Thousand