Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 22.73 22.73 18.66 20.27 641.84 Thousand
17 Jul, 2020 19.42 20.7 19.42 20.7 416.99 Thousand
16 Jul, 2020 18.66 18.85 17.62 18.85 759.02 Thousand
15 Jul, 2020 17.71 18.8 16.62 17.15 521.5 Thousand
14 Jul, 2020 17.9 18.33 17.15 17.9 1.18 Million
13 Jul, 2020 16.67 16.67 16.1 16.67 655.57 Thousand
10 Jul, 2020 14.59 15.16 14.21 15.16 916.32 Thousand
09 Jul, 2020 13.36 14.11 13.36 13.78 102.4 Thousand
08 Jul, 2020 13.97 13.97 13.17 13.36 149.9 Thousand
07 Jul, 2020 14.21 14.68 13.12 13.74 324.09 Thousand