Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 18.0 19.7 18.0 19.7 41.17 Thousand
15 Jun, 2021 18.19 18.23 18.0 18.0 6334.00
11 Jun, 2021 18.19 18.19 18.09 18.14 9501.00
10 Jun, 2021 18.38 18.38 18.38 18.38 -
09 Jun, 2021 18.99 18.99 18.38 18.38 10.55 Thousand
08 Jun, 2021 17.71 18.95 17.71 18.95 3167.00
07 Jun, 2021 18.47 19.04 17.52 19.04 32.72 Thousand
04 Jun, 2021 17.9 18.28 17.9 18.28 3167.00
03 Jun, 2021 18.0 18.28 18.0 18.28 26.39 Thousand
02 Jun, 2021 18.09 18.28 17.9 17.9 30.61 Thousand