Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 18.3 18.3 17.35 17.55 119 Thousand
07 Nov, 2022 17.75 19.25 17.75 18.25 364 Thousand
04 Nov, 2022 17.5 17.6 17.2 17.5 15 Thousand
03 Nov, 2022 17.35 17.45 17.05 17.35 17 Thousand
02 Nov, 2022 17.35 18.25 17.15 17.35 224 Thousand
01 Nov, 2022 16.8 17.7 16.8 17.35 78 Thousand
31 Oct, 2022 17.05 17.05 16.45 16.55 31 Thousand
28 Oct, 2022 16.85 16.85 16.4 16.6 7000.00
27 Oct, 2022 16.9 17.25 16.5 16.7 29 Thousand
26 Oct, 2022 16.4 16.6 16.4 16.5 10 Thousand