Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 26.5 26.5 26.5 26.5 -
04 Aug, 2025 26.5 26.5 26.5 26.5 -
01 Aug, 2025 26.5 26.5 26.5 26.5 -
31 Jul, 2025 26.5 26.5 26.5 26.5 -
30 Jul, 2025 26.5 26.5 26.5 26.5 1000.00
29 Jul, 2025 25.0 25.0 25.0 25.0 7000.00
28 Jul, 2025 26.0 26.0 26.0 26.0 -
25 Jul, 2025 26.0 26.0 26.0 26.0 -
24 Jul, 2025 26.0 26.0 26.0 26.0 4000.00
23 Jul, 2025 27.7 27.7 27.7 27.7 -