Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 1000.00 |
| 18 Aug, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 3000.00 |
| 15 Aug, 2025 | 21.35 | 22.45 | 21.35 | 22.45 | 6084.00 |
| 14 Aug, 2025 | 23.45 | 23.45 | 23.4 | 23.45 | 5000.00 |
| 13 Aug, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1005.00 |
| 12 Aug, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 11 Aug, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 08 Aug, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 07 Aug, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 06 Aug, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
6237
6240
6241
6231
6233
6234