Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 19.3 19.3 19.3 19.3 -
26 Sep, 2022 19.3 19.3 19.3 19.3 3000.00
23 Sep, 2022 20.0 20.0 19.3 19.3 5000.00
22 Sep, 2022 20.0 20.0 19.9 19.9 6000.00
21 Sep, 2022 20.0 20.0 20.0 20.0 -
20 Sep, 2022 20.0 20.0 20.0 20.0 -
19 Sep, 2022 20.0 20.0 20.0 20.0 -
16 Sep, 2022 20.0 20.0 20.0 20.0 4000.00
15 Sep, 2022 22.0 22.0 22.0 22.0 -
14 Sep, 2022 22.0 22.0 22.0 22.0 -