Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
| 25 Oct, 2022 | 17.7 | 17.7 | 17.7 | 17.7 | 2000.00 |
| 24 Oct, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 21 Oct, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 20 Oct, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 19 Oct, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 18 Oct, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 17 Oct, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 14 Oct, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | 1000.00 |
| 13 Oct, 2022 | 19.3 | 19.3 | 19.3 | 19.3 | - |
6237
6240
6241
6231
6233
6234