Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 15.35 15.35 15.35 15.35 -
17 Mar, 2008 15.35 15.35 15.35 15.35 -
14 Mar, 2008 15.35 15.35 15.35 15.35 1000.00
13 Mar, 2008 14.65 14.65 14.65 14.65 -
12 Mar, 2008 14.65 14.65 14.65 14.65 1000.00
11 Mar, 2008 14.2 14.2 14.2 14.2 -
10 Mar, 2008 13.3 14.2 13.3 14.2 4000.00
07 Mar, 2008 14.25 14.25 14.25 14.25 -
06 Mar, 2008 14.25 14.25 14.25 14.25 1000.00
05 Mar, 2008 13.35 13.35 13.35 13.35 2000.00