Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 15.15 15.15 15.15 15.15 -
31 Mar, 2008 15.15 15.15 15.15 15.15 -
28 Mar, 2008 15.15 15.15 15.15 15.15 -
27 Mar, 2008 15.15 15.15 15.15 15.15 -
26 Mar, 2008 15.15 15.15 15.15 15.15 -
25 Mar, 2008 15.15 15.15 15.15 15.15 1000.00
24 Mar, 2008 14.2 14.2 14.2 14.2 -
21 Mar, 2008 14.2 14.2 14.2 14.2 -
20 Mar, 2008 13.3 14.2 13.3 14.2 2000.00
19 Mar, 2008 15.35 15.35 15.35 15.35 -