Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 6.49 6.49 6.49 6.49 1000.00
07 Sep, 2011 6.5 6.5 6.5 6.5 5000.00
06 Sep, 2011 6.5 6.5 6.5 6.5 -
05 Sep, 2011 6.6 6.6 6.5 6.5 4000.00
02 Sep, 2011 6.25 6.25 6.25 6.25 -
01 Sep, 2011 6.25 6.25 6.25 6.25 -
31 Aug, 2011 6.25 6.25 6.25 6.25 207 Thousand
30 Aug, 2011 6.59 6.59 6.59 6.59 -
29 Aug, 2011 6.3 6.3 6.3 6.3 -
26 Aug, 2011 6.3 6.3 6.3 6.3 -