Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 4.84 4.84 4.84 4.84 -
22 Sep, 2011 4.84 4.84 4.84 4.84 1000.00
21 Sep, 2011 5.59 5.59 5.59 5.59 -
20 Sep, 2011 5.59 5.59 5.59 5.59 2000.00
19 Sep, 2011 6.01 6.01 6.01 6.01 -
16 Sep, 2011 6.01 6.01 6.01 6.01 -
15 Sep, 2011 6.46 6.46 6.46 6.46 -
14 Sep, 2011 7.3 7.3 6.46 6.46 17 Thousand
13 Sep, 2011 6.49 6.94 6.49 6.94 2000.00
09 Sep, 2011 6.49 6.49 6.49 6.49 -