Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 22.0 24.7 22.0 24.7 6000.00
13 Aug, 2012 23.4 23.4 23.4 23.4 -
10 Aug, 2012 23.4 23.4 23.4 23.4 -
09 Aug, 2012 23.4 23.4 23.4 23.4 -
08 Aug, 2012 23.4 23.4 23.4 23.4 1000.00
07 Aug, 2012 22.0 22.0 22.0 22.0 -
06 Aug, 2012 20.85 22.0 20.85 22.0 3000.00
03 Aug, 2012 19.9 20.85 19.9 20.85 6000.00
02 Aug, 2012 19.5 19.5 19.5 19.5 -
01 Aug, 2012 19.5 19.5 19.5 19.5 -