Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 19.5 19.5 19.5 19.5 3000.00
27 Aug, 2012 20.5 20.5 20.5 20.5 -
24 Aug, 2012 20.0 20.5 20.0 20.5 2000.00
23 Aug, 2012 20.95 21.3 20.95 21.3 6000.00
22 Aug, 2012 22.0 22.5 22.0 22.5 7000.00
21 Aug, 2012 23.45 23.45 23.45 23.45 41 Thousand
20 Aug, 2012 23.65 25.2 23.65 25.2 23 Thousand
17 Aug, 2012 26.3 26.3 26.3 26.3 -
16 Aug, 2012 26.3 26.3 26.3 26.3 -
15 Aug, 2012 23.0 26.3 23.0 26.3 8000.00