Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 29.5 29.5 29.5 29.5 -
06 Nov, 2024 29.1 29.5 29.1 29.5 4000.00
05 Nov, 2024 29.5 29.5 29.5 29.5 -
04 Nov, 2024 29.0 29.5 28.7 29.5 5000.00
01 Nov, 2024 27.8 29.9 27.8 29.9 18 Thousand
30 Oct, 2024 27.5 30.0 27.5 30.0 2000.00
29 Oct, 2024 29.0 29.0 29.0 29.0 -
28 Oct, 2024 29.0 29.0 29.0 29.0 3000.00
25 Oct, 2024 30.0 30.0 30.0 30.0 -
24 Oct, 2024 29.4 30.0 29.2 30.0 12 Thousand