Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 30.2 30.2 30.2 30.2 -
20 Nov, 2024 30.2 30.2 30.2 30.2 -
19 Nov, 2024 29.45 30.2 29.45 30.2 3000.00
18 Nov, 2024 29.35 29.4 29.35 29.4 2000.00
15 Nov, 2024 29.4 29.4 29.4 29.4 -
14 Nov, 2024 29.35 29.4 29.35 29.4 4000.00
13 Nov, 2024 29.5 29.5 29.5 29.5 -
12 Nov, 2024 29.25 29.5 29.25 29.5 3000.00
11 Nov, 2024 29.0 29.5 29.0 29.5 3000.00
08 Nov, 2024 29.5 29.5 29.5 29.5 -