Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 02 Jan, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 31 Dec, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 30 Dec, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 27 Dec, 2024 | 29.0 | 29.9 | 29.0 | 29.9 | 2000.00 |
| 26 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 25 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 24 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 23 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 2000.00 |
| 20 Dec, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
6237
6240
6241
6231
6233
6234