Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 16 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 15 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 14 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 13 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 10 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 09 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 08 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 2000.00 |
| 07 Jan, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1000.00 |
| 06 Jan, 2025 | 28.15 | 28.95 | 28.15 | 28.95 | 6000.00 |
6237
6240
6241
6231
6233
6234