Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 16 Oct, 2019 | 8.66 | 9.02 | 8.66 | 9.02 | 5000.00 |
| 15 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 14 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 09 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 08 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 07 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 04 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 03 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 02 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | - |
6237
6240
6241
6231
6233
6234