Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 8.11 8.11 8.11 8.11 -
30 Oct, 2019 8.11 8.11 8.11 8.11 2253.00
29 Oct, 2019 9.0 9.0 9.0 9.0 -
28 Oct, 2019 9.0 9.0 9.0 9.0 -
25 Oct, 2019 9.0 9.0 9.0 9.0 6410.00
24 Oct, 2019 9.5 9.5 9.5 9.5 1150.00
23 Oct, 2019 9.9 9.9 9.9 9.9 1000.00
22 Oct, 2019 10.25 10.25 10.0 10.0 4004.00
21 Oct, 2019 9.36 9.36 9.36 9.36 1000.00
18 Oct, 2019 8.51 8.51 8.51 8.51 4000.00