Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 9.0 9.0 9.0 9.0 -
26 May, 2021 8.86 9.0 8.86 9.0 18 Thousand
25 May, 2021 9.84 9.84 9.84 9.84 1000.00
24 May, 2021 9.0 9.0 9.0 9.0 -
21 May, 2021 8.62 9.0 8.62 9.0 6000.00
20 May, 2021 9.0 9.0 9.0 9.0 -
19 May, 2021 9.0 9.0 9.0 9.0 -
18 May, 2021 9.0 9.0 9.0 9.0 -
17 May, 2021 9.0 9.0 9.0 9.0 -
14 May, 2021 9.02 9.02 9.0 9.0 3000.00