Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 9.63 9.63 9.63 9.63 1000.00
24 Jun, 2021 8.2 8.2 8.2 8.2 -
23 Jun, 2021 8.2 8.2 8.2 8.2 -
22 Jun, 2021 8.2 8.2 8.2 8.2 -
21 Jun, 2021 8.2 8.2 8.2 8.2 -
18 Jun, 2021 8.2 8.2 8.2 8.2 -
17 Jun, 2021 8.42 8.42 8.06 8.2 9000.00
16 Jun, 2021 8.37 8.37 8.37 8.37 -
15 Jun, 2021 8.37 8.37 8.37 8.37 -
11 Jun, 2021 8.37 8.37 8.37 8.37 -