Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 20.31 20.31 20.31 20.31 6756.00
16 May, 2003 20.64 20.64 20.25 20.31 47.29 Thousand
15 May, 2003 20.12 20.31 20.12 20.25 51.79 Thousand
14 May, 2003 20.18 20.18 20.12 20.12 27.02 Thousand
13 May, 2003 20.25 20.51 20.18 20.18 130.61 Thousand
12 May, 2003 20.31 20.31 19.98 20.05 22.52 Thousand
09 May, 2003 20.18 20.18 19.72 20.12 69.81 Thousand
08 May, 2003 20.25 20.25 19.92 19.92 69.81 Thousand
07 May, 2003 20.31 20.31 20.25 20.31 33.78 Thousand
06 May, 2003 20.31 20.44 20.31 20.31 67.56 Thousand