Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 27.82 28.47 26.74 27.03 1.4 Million
30 May, 2003 28.47 28.47 26.67 27.53 1.52 Million
29 May, 2003 26.67 27.75 26.67 27.75 2.14 Million
28 May, 2003 25.8 25.95 25.59 25.95 2.65 Million
27 May, 2003 24.22 24.29 23.42 24.29 823 Thousand
26 May, 2003 22.7 22.7 22.34 22.7 532.29 Thousand
23 May, 2003 20.64 22.08 20.64 22.08 1.21 Million
22 May, 2003 20.44 20.84 20.18 20.64 261.23 Thousand
21 May, 2003 20.31 20.31 20.05 20.31 47.29 Thousand
20 May, 2003 19.98 20.31 19.85 20.31 54.04 Thousand