Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 31.36 31.86 31.26 31.56 532.08 Thousand
11 Mar, 2008 31.21 31.56 30.86 31.21 446.12 Thousand
10 Mar, 2008 31.16 31.46 31.01 31.21 517.26 Thousand
07 Mar, 2008 30.31 31.46 30.31 31.16 881.87 Thousand
06 Mar, 2008 29.47 31.11 29.47 30.56 1.98 Million
05 Mar, 2008 27.28 29.12 26.93 29.12 1.01 Million
04 Mar, 2008 26.53 27.38 26.53 27.23 207.5 Thousand
03 Mar, 2008 26.38 27.13 26.38 26.98 170.44 Thousand
29 Feb, 2008 26.38 27.38 26.33 27.23 364.6 Thousand
27 Feb, 2008 26.33 26.83 26.33 26.38 131.91 Thousand