Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 34.15 34.35 33.85 34.35 166 Thousand
09 Apr, 2008 34.2 34.79 33.85 34.15 299.39 Thousand
08 Apr, 2008 34.35 35.04 33.95 34.2 274.19 Thousand
07 Apr, 2008 33.75 35.09 33.75 34.84 455.01 Thousand
03 Apr, 2008 32.75 33.75 32.36 33.7 431.3 Thousand
02 Apr, 2008 30.86 32.8 30.86 32.75 715.87 Thousand
01 Apr, 2008 30.86 30.86 30.66 30.66 183.78 Thousand
31 Mar, 2008 30.96 30.96 30.46 30.46 85.96 Thousand
28 Mar, 2008 30.81 31.06 30.41 30.96 109.67 Thousand
27 Mar, 2008 31.06 31.06 30.07 30.81 195.64 Thousand