Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 27.85 28.25 27.05 27.25 1.81 Million
04 Jun, 2019 28.25 28.7 27.0 27.7 4.98 Million
03 Jun, 2019 26.1 28.1 26.1 28.1 5.77 Million
31 May, 2019 26.0 26.4 25.65 26.2 887.28 Thousand
30 May, 2019 26.45 26.75 26.1 26.1 2.18 Million
29 May, 2019 26.0 26.5 25.5 25.9 1.16 Million
28 May, 2019 25.0 26.15 25.0 26.15 1.62 Million
27 May, 2019 25.15 25.2 24.75 25.0 534.66 Thousand
24 May, 2019 24.5 25.15 24.5 24.95 494.68 Thousand
23 May, 2019 24.95 24.95 24.25 24.65 425.76 Thousand