Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 29.45 29.45 28.15 28.2 2.62 Million
03 Jul, 2019 28.05 29.5 28.05 29.5 3.57 Million
02 Jul, 2019 27.3 27.85 27.1 27.85 1.03 Million
01 Jul, 2019 27.1 27.4 27.0 27.2 570.83 Thousand
28 Jun, 2019 26.75 26.9 26.55 26.8 235.11 Thousand
27 Jun, 2019 26.6 26.8 26.4 26.55 220.38 Thousand
26 Jun, 2019 26.8 26.8 26.35 26.5 208.59 Thousand
25 Jun, 2019 26.95 27.1 26.65 26.65 241.71 Thousand
24 Jun, 2019 26.65 27.0 26.6 26.8 164.58 Thousand
21 Jun, 2019 27.05 27.35 26.6 26.65 395.34 Thousand