Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 28.95 28.95 28.7 28.7 115.53 Thousand
01 Apr, 2022 28.6 29.1 28.6 28.95 256.79 Thousand
31 Mar, 2022 30.0 30.0 29.3 29.4 229.41 Thousand
30 Mar, 2022 30.2 30.8 29.85 29.85 641.71 Thousand
29 Mar, 2022 29.8 30.25 29.75 30.0 574.47 Thousand
28 Mar, 2022 29.1 30.1 28.45 30.1 2.97 Million
25 Mar, 2022 30.4 30.5 29.1 29.1 710.46 Thousand
24 Mar, 2022 30.0 30.15 29.4 30.1 368.15 Thousand
23 Mar, 2022 29.7 30.6 29.55 30.0 1.19 Million
22 Mar, 2022 29.2 29.7 28.8 29.2 300.4 Thousand