Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 26.1 26.8 26.0 26.6 461.76 Thousand
28 Apr, 2023 26.2 26.4 25.9 26.05 284.21 Thousand
27 Apr, 2023 26.15 26.25 25.45 25.85 285.29 Thousand
26 Apr, 2023 25.75 25.95 25.2 25.85 423.42 Thousand
25 Apr, 2023 26.6 26.7 25.4 25.6 643.38 Thousand
24 Apr, 2023 25.6 26.85 25.6 26.6 581.78 Thousand
21 Apr, 2023 26.55 27.0 25.5 25.6 920.78 Thousand
20 Apr, 2023 27.75 27.9 26.55 26.55 1.14 Million
19 Apr, 2023 28.15 28.5 27.55 27.55 1.43 Million
18 Apr, 2023 28.25 29.15 28.25 28.3 1.91 Million