Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 26.59 26.59 25.76 26.26 18.06 Thousand
16 May, 2003 26.59 26.59 26.59 26.59 12.04 Thousand
15 May, 2003 26.42 26.59 26.26 26.59 60.21 Thousand
14 May, 2003 26.76 26.76 26.42 26.59 24.08 Thousand
13 May, 2003 26.42 26.93 26.42 26.59 162.57 Thousand
12 May, 2003 26.09 26.09 26.09 26.09 30.1 Thousand
09 May, 2003 26.09 26.42 25.92 26.09 60.21 Thousand
08 May, 2003 25.76 25.76 25.76 25.76 9032.00
07 May, 2003 25.92 25.92 25.42 25.76 18.06 Thousand
06 May, 2003 25.92 25.92 25.92 25.92 3011.00