Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 17.06 17.4 17.06 17.06 615.65 Thousand
16 Aug, 2006 17.6 17.74 17.06 17.06 660.07 Thousand
15 Aug, 2006 17.79 17.89 17.35 17.5 1.2 Million
14 Aug, 2006 16.77 17.69 16.77 17.69 2.19 Million
11 Aug, 2006 16.28 16.57 15.99 16.57 881.13 Thousand
10 Aug, 2006 15.94 16.38 15.94 16.18 454.51 Thousand
09 Aug, 2006 15.89 15.94 15.79 15.94 290.26 Thousand
08 Aug, 2006 15.89 16.04 15.84 15.99 279.93 Thousand
07 Aug, 2006 16.33 16.33 15.89 15.94 398.73 Thousand
04 Aug, 2006 15.89 16.38 15.89 16.28 424.55 Thousand