Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 15.6 15.9 15.0 15.2 457.17 Thousand
27 Sep, 2006 15.9 16.2 15.55 15.6 714.96 Thousand
26 Sep, 2006 15.5 16.25 15.0 15.9 1.11 Million
25 Sep, 2006 15.55 15.6 14.95 15.25 901.25 Thousand
22 Sep, 2006 16.6 16.6 15.6 15.8 2.14 Million
21 Sep, 2006 15.95 15.95 15.6 15.95 2.71 Million
20 Sep, 2006 14.95 14.95 14.8 14.95 2.15 Million
19 Sep, 2006 14.0 14.0 14.0 14.0 190.32 Thousand
18 Sep, 2006 13.1 13.1 13.1 13.1 184.27 Thousand
15 Sep, 2006 12.05 12.6 11.9 12.25 386.68 Thousand