Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 11.1 11.2 11.05 11.1 119.08 Thousand
29 Aug, 2016 11.25 11.25 11.0 11.05 199.04 Thousand
26 Aug, 2016 11.15 11.4 11.15 11.2 123.12 Thousand
25 Aug, 2016 11.2 11.25 11.1 11.15 127.71 Thousand
24 Aug, 2016 11.2 11.25 11.15 11.2 115.03 Thousand
23 Aug, 2016 11.5 11.6 11.1 11.15 555.01 Thousand
22 Aug, 2016 11.25 11.5 11.2 11.3 1.58 Million
19 Aug, 2016 10.85 11.2 10.85 11.2 332.02 Thousand
18 Aug, 2016 10.85 11.0 10.8 10.85 69 Thousand
17 Aug, 2016 11.0 11.0 10.8 10.8 67.01 Thousand