Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 10.65 10.75 10.45 10.5 179 Thousand
04 Jan, 2018 10.4 10.9 10.35 10.6 242.61 Thousand
03 Jan, 2018 10.45 10.45 10.35 10.4 100 Thousand
02 Jan, 2018 10.35 10.4 10.3 10.35 88.05 Thousand
29 Dec, 2017 10.25 10.4 10.25 10.35 46.02 Thousand
28 Dec, 2017 10.3 10.35 10.25 10.25 70 Thousand
27 Dec, 2017 10.2 10.35 10.2 10.25 118.55 Thousand
26 Dec, 2017 10.6 10.65 10.15 10.25 181.07 Thousand
25 Dec, 2017 10.6 10.7 10.45 10.5 65.01 Thousand
22 Dec, 2017 10.3 10.7 10.3 10.55 348 Thousand