Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 32.2 32.95 31.5 31.7 3.82 Million
04 Jan, 2021 32.2 33.6 31.6 32.3 7.35 Million
31 Dec, 2020 32.6 33.0 31.55 31.8 4.54 Million
30 Dec, 2020 34.0 34.7 32.45 32.5 13.56 Million
29 Dec, 2020 34.5 36.6 34.3 34.7 43.73 Million
28 Dec, 2020 31.15 33.85 30.95 33.3 12.86 Million
25 Dec, 2020 31.1 31.75 30.8 31.05 3.23 Million
24 Dec, 2020 31.25 31.45 30.75 30.75 2.12 Million
23 Dec, 2020 30.4 31.35 30.25 30.95 2.14 Million
22 Dec, 2020 31.65 32.45 30.5 30.5 9.91 Million