Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 21.95 22.7 21.7 21.9 290 Thousand
26 Jun, 2025 21.9 22.15 21.75 21.8 468 Thousand
25 Jun, 2025 21.35 21.7 21.1 21.6 490.43 Thousand
24 Jun, 2025 20.6 21.5 20.6 20.95 546 Thousand
23 Jun, 2025 20.35 20.8 19.8 20.3 296.02 Thousand
20 Jun, 2025 20.4 21.5 19.55 20.9 582 Thousand
19 Jun, 2025 21.2 21.8 20.35 20.35 699.21 Thousand
18 Jun, 2025 21.5 22.3 21.1 21.1 3.07 Million
17 Jun, 2025 19.85 21.5 19.75 21.5 792 Thousand
16 Jun, 2025 19.85 19.85 19.35 19.55 96 Thousand