Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 32.6 35.1 31.3 31.3 3.83 Million
11 May, 2021 37.35 37.6 34.75 34.75 2.51 Million
10 May, 2021 40.0 40.0 38.35 38.6 1.25 Million
07 May, 2021 37.9 39.9 37.45 39.9 2.76 Million
06 May, 2021 38.4 38.9 36.5 37.4 1.51 Million
05 May, 2021 38.5 39.65 36.7 37.85 1.78 Million
04 May, 2021 39.85 41.0 36.25 38.5 3.47 Million
03 May, 2021 42.65 43.1 39.5 40.25 2.58 Million
29 Apr, 2021 43.3 44.3 42.2 42.65 2.55 Million
28 Apr, 2021 44.5 45.0 43.0 43.1 2.12 Million